TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.63 0.63 490.1K
09:35 0.63 0.63 0.63 0.63 41.7K
09:40 0.63 0.63 0.63 0.63 85.5K
09:45 0.63 0.63 0.63 0.63 1,575.2K
09:50 0.63 0.64 0.63 0.64 16.2K
09:55 0.63 0.63 0.63 0.63 32.0K
10:00 0.63 0.64 0.63 0.63 114.9K
10:05 0.63 0.64 0.63 0.64 215.0K
10:10 0.63 0.64 0.63 0.64 208.0K
10:15 0.64 0.64 0.64 0.64 202.0K
10:20 0.64 0.64 0.64 0.64 414.5K
10:25 0.64 0.64 0.64 0.64 101.4K
10:30 0.63 0.63 0.63 0.63 10.5K
10:35 0.64 0.64 0.64 0.64 200.0K
10:40 0.63 0.63 0.63 0.63 200.0K
10:50 0.63 0.63 0.63 0.63 39.8K
10:55 0.63 0.63 0.63 0.63 4.1K
11:00 0.63 0.63 0.63 0.63 456.5K
11:05 0.63 0.63 0.63 0.63 400.6K
11:10 0.63 0.63 0.63 0.63 207.2K
11:15 0.63 0.63 0.63 0.63 210.0K
13:00 0.64 0.64 0.64 0.64 8.2K
13:05 0.64 0.64 0.64 0.64 1.0K
13:10 0.64 0.64 0.64 0.64 24.2K
13:15 0.64 0.64 0.64 0.64 54.4K
13:20 0.64 0.64 0.64 0.64 202.0K
13:25 0.64 0.64 0.64 0.64 67.1K
13:30 0.64 0.64 0.64 0.64 618.0K
13:35 0.64 0.64 0.64 0.64 1.5K
13:40 0.64 0.64 0.64 0.64 200.3K
13:45 0.64 0.64 0.64 0.64 406.7K
13:50 0.64 0.64 0.64 0.64 5.6K
13:55 0.64 0.64 0.64 0.64 48.2K
14:00 0.64 0.64 0.64 0.64 325.2K
14:05 0.64 0.64 0.64 0.64 1.0K
14:10 0.64 0.64 0.64 0.64 9.8K
14:15 0.64 0.64 0.64 0.64 51.0K
14:20 0.64 0.64 0.64 0.64 200.0K
14:25 0.64 0.64 0.64 0.64 300.0K
14:30 0.64 0.64 0.64 0.64 21.7K
14:35 0.64 0.64 0.64 0.64 11.9K
14:40 0.64 0.64 0.64 0.64 13.4K
14:45 0.64 0.64 0.64 0.64 57.3K
14:50 0.64 0.64 0.64 0.64 64.4K
14:55 0.64 0.64 0.64 0.64 31.9K
15:00 0.64 0.64 0.64 0.64 34.0K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available