TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.65 1,253.7K
09:35 0.65 0.65 0.65 0.65 254.6K
09:40 0.65 0.65 0.65 0.65 20.4K
09:45 0.65 0.65 0.65 0.65 29.6K
09:50 0.65 0.65 0.65 0.65 284.4K
09:55 0.65 0.65 0.65 0.65 332.3K
10:00 0.65 0.65 0.65 0.65 53.5K
10:05 0.65 0.65 0.65 0.65 40.6K
10:10 0.65 0.66 0.65 0.66 26.6K
10:15 0.66 0.66 0.66 0.66 94.7K
10:20 0.66 0.66 0.66 0.66 426.4K
10:25 0.66 0.66 0.65 0.65 45.9K
10:30 0.65 0.66 0.65 0.65 24.5K
10:35 0.66 0.66 0.66 0.66 38.3K
10:40 0.66 0.66 0.66 0.66 1.4K
10:45 0.66 0.66 0.66 0.66 9.0K
10:50 0.66 0.66 0.66 0.66 401.0K
10:55 0.66 0.66 0.66 0.66 36.5K
11:00 0.66 0.66 0.66 0.66 35.0K
11:05 0.66 0.66 0.66 0.66 14.7K
11:10 0.66 0.66 0.66 0.66 10.0K
11:15 0.66 0.66 0.66 0.66 48.1K
11:20 0.66 0.66 0.66 0.66 47.6K
11:25 0.66 0.66 0.66 0.66 0.3K
13:00 0.66 0.66 0.66 0.66 270.0K
13:05 0.66 0.66 0.66 0.66 182.2K
13:10 0.66 0.66 0.66 0.66 78.0K
13:15 0.66 0.66 0.66 0.66 55.6K
13:20 0.66 0.66 0.66 0.66 9.0K
13:25 0.66 0.66 0.66 0.66 6.6K
13:30 0.66 0.66 0.66 0.66 417.2K
13:35 0.66 0.66 0.66 0.66 214.9K
13:40 0.66 0.66 0.66 0.66 5.6K
13:45 0.66 0.66 0.66 0.66 38.7K
13:50 0.66 0.66 0.66 0.66 58.0K
13:55 0.66 0.66 0.66 0.66 13.3K
14:00 0.66 0.66 0.66 0.66 14.3K
14:05 0.66 0.66 0.66 0.66 9.7K
14:10 0.66 0.66 0.66 0.66 53.1K
14:15 0.66 0.66 0.66 0.66 4.5K
14:20 0.66 0.66 0.66 0.66 20.3K
14:25 0.66 0.66 0.66 0.66 84.5K
14:30 0.66 0.66 0.66 0.66 20.0K
14:35 0.66 0.66 0.66 0.66 122.7K
14:40 0.66 0.66 0.66 0.66 153.0K
14:45 0.66 0.66 0.66 0.66 99.2K
14:50 0.66 0.66 0.66 0.66 65.8K
14:55 0.66 0.66 0.66 0.66 4.0K
15:00 0.66 0.66 0.66 0.66 23.2K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available