TianHong CSI New Material Theme

159703
🏛️ china →
0.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 579.4K
09:35 0.67 0.67 0.66 0.66 351.1K
09:40 0.66 0.66 0.66 0.66 215.4K
09:45 0.66 0.67 0.66 0.67 353.6K
09:50 0.67 0.67 0.67 0.67 214.3K
09:55 0.67 0.67 0.67 0.67 440.3K
10:00 0.67 0.67 0.67 0.67 827.0K
10:05 0.67 0.67 0.67 0.67 316.3K
10:10 0.67 0.67 0.67 0.67 357.0K
10:15 0.67 0.67 0.67 0.67 35.6K
10:20 0.67 0.67 0.67 0.67 46.6K
10:25 0.67 0.67 0.67 0.67 108.1K
10:30 0.67 0.67 0.67 0.67 33.5K
10:35 0.67 0.67 0.67 0.67 243.0K
10:40 0.67 0.67 0.67 0.67 2.1K
10:45 0.67 0.67 0.67 0.67 297.9K
10:50 0.67 0.67 0.67 0.67 401.5K
10:55 0.67 0.67 0.67 0.67 24.8K
11:00 0.67 0.67 0.67 0.67 228.5K
11:05 0.67 0.67 0.67 0.67 64.8K
11:10 0.67 0.67 0.67 0.67 116.9K
11:15 0.67 0.67 0.67 0.67 54.4K
11:20 0.67 0.67 0.67 0.67 63.5K
11:25 0.67 0.67 0.67 0.67 36.4K
13:00 0.67 0.67 0.67 0.67 297.0K
13:05 0.68 0.68 0.67 0.67 6.5K
13:10 0.67 0.67 0.67 0.67 20.0K
13:15 0.67 0.67 0.67 0.67 116.1K
13:20 0.67 0.67 0.67 0.67 30.5K
13:25 0.67 0.67 0.67 0.67 579.5K
13:30 0.67 0.67 0.67 0.67 299.6K
13:35 0.67 0.67 0.67 0.67 482.3K
13:45 0.67 0.67 0.67 0.67 121.4K
13:50 0.67 0.67 0.67 0.67 25.0K
13:55 0.67 0.67 0.67 0.67 77.0K
14:00 0.67 0.67 0.67 0.67 212.0K
14:05 0.67 0.67 0.67 0.67 318.7K
14:10 0.67 0.67 0.67 0.67 243.9K
14:15 0.67 0.67 0.67 0.67 106.1K
14:20 0.67 0.67 0.67 0.67 71.9K
14:25 0.67 0.67 0.67 0.67 116.0K
14:30 0.67 0.67 0.67 0.67 45.4K
14:35 0.67 0.67 0.67 0.67 238.3K
14:40 0.67 0.67 0.67 0.67 26.0K
14:45 0.67 0.67 0.67 0.67 2.1K
14:50 0.67 0.67 0.67 0.67 53.9K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available