1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.97 | 0.99 | 27.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 156.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 175.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |