1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 33.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 305.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |