1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.01 | 188.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 325.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |