1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 162.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 150.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 150.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 177.6K |