TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 3.9K
09:35 1.03 1.03 1.03 1.03 300.8K
09:45 1.03 1.03 1.03 1.03 3.6K
09:50 1.04 1.04 1.04 1.04 1.2K
09:55 1.04 1.04 1.04 1.04 100.7K
10:00 1.04 1.04 1.04 1.04 3.5K
10:40 1.04 1.04 1.04 1.04 0.4K
11:05 1.03 1.03 1.03 1.03 300.0K
11:25 1.03 1.03 1.03 1.03 16.9K
13:30 1.03 1.03 1.03 1.03 0.3K
13:40 1.03 1.03 1.03 1.03 300.0K
13:45 1.03 1.03 1.03 1.03 1.0K
14:00 1.02 1.02 1.02 1.02 300.1K
14:35 1.01 1.01 1.01 1.01 161.3K
14:40 1.01 1.01 1.01 1.01 150.3K
14:45 1.02 1.02 1.02 1.02 25.0K
14:55 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available