1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 6.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |