1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 28.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 151.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:25 | 1.07 | 1.08 | 1.07 | 1.08 | 10.8K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 31.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.07 | 12.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |