1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 3.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 28.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |