1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |