TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 41.0K
09:35 1.05 1.05 1.05 1.05 21.8K
09:40 1.05 1.05 1.04 1.04 127.9K
09:45 1.04 1.04 1.04 1.04 0.9K
10:45 1.04 1.04 1.04 1.04 0.3K
11:15 1.04 1.04 1.04 1.04 1.1K
11:20 1.04 1.04 1.04 1.04 8.7K
11:25 1.04 1.04 1.04 1.04 0.2K
13:00 1.03 1.03 1.03 1.03 1,352.0K
13:05 1.03 1.03 1.03 1.03 50.9K
13:15 1.03 1.03 1.03 1.03 0.1K
13:20 1.03 1.03 1.03 1.03 3.5K
13:45 1.03 1.03 1.03 1.03 0.4K
13:55 1.03 1.03 1.03 1.03 0.2K
14:40 1.03 1.03 1.03 1.03 2.6K
14:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available