TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.05 1.05 1.05 1.05 32.6K
10:40 1.06 1.06 1.06 1.06 0.9K
11:05 1.06 1.06 1.06 1.06 15.0K
13:00 1.06 1.06 1.06 1.06 0.1K
13:10 1.06 1.06 1.06 1.06 0.1K
13:55 1.06 1.06 1.06 1.06 10.0K
14:00 1.06 1.06 1.06 1.06 10.0K
14:20 1.06 1.06 1.06 1.06 1.4K
14:30 1.06 1.06 1.06 1.06 10.0K
14:35 1.06 1.06 1.06 1.06 10.0K
14:40 1.05 1.06 1.05 1.06 40.0K
14:45 1.06 1.06 1.06 1.06 0.8K
14:50 1.06 1.06 1.06 1.06 0.2K
14:55 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available