1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 0.99 | 92.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |