TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.94 0.89 0.91 554.8K
09:35 0.91 0.91 0.91 0.91 154.7K
09:40 0.91 0.91 0.91 0.91 2.2K
09:45 0.91 0.91 0.91 0.91 55.0K
09:50 0.91 0.91 0.91 0.91 328.8K
09:55 0.91 0.91 0.91 0.91 300.0K
11:10 0.91 0.91 0.91 0.91 300.0K
13:10 0.91 0.91 0.91 0.91 1.4K
13:30 0.91 0.91 0.91 0.91 150.0K
13:35 0.91 0.91 0.91 0.91 150.0K
14:05 0.91 0.91 0.91 0.91 8.0K
14:20 0.91 0.91 0.91 0.91 150.0K
14:30 0.91 0.91 0.91 0.91 150.0K
14:50 0.91 0.91 0.91 0.91 0.6K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available