TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 0.8K
09:40 0.97 0.97 0.97 0.97 390.0K
09:45 0.97 0.97 0.97 0.97 600.0K
09:50 0.97 0.97 0.97 0.97 600.2K
09:55 0.97 0.97 0.97 0.97 300.0K
10:10 0.97 0.97 0.97 0.97 450.5K
10:15 0.97 0.97 0.97 0.97 600.0K
10:40 0.97 0.97 0.97 0.97 6.0K
11:15 0.97 0.97 0.97 0.97 2.0K
13:20 0.97 0.97 0.97 0.97 20.0K
13:45 0.97 0.97 0.97 0.97 5.0K
14:25 0.97 0.97 0.97 0.97 2.8K
14:30 0.97 0.97 0.97 0.97 5.0K
14:50 0.97 0.97 0.97 0.97 5.1K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available