TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.97 0.97 0.97 0.97 0.1K
09:45 0.96 0.96 0.96 0.96 20.0K
09:50 0.96 0.96 0.96 0.96 0.2K
09:55 0.96 0.96 0.96 0.96 0.1K
10:05 0.96 0.96 0.96 0.96 4.1K
10:45 0.96 0.96 0.96 0.96 2.8K
11:20 0.96 0.96 0.96 0.96 6.0K
13:20 0.95 0.95 0.95 0.95 12.8K
13:25 0.95 0.95 0.95 0.95 0.5K
13:35 0.95 0.95 0.95 0.95 0.1K
14:00 0.95 0.95 0.95 0.95 0.4K
14:05 0.95 0.95 0.95 0.95 2.7K
14:20 0.95 0.95 0.95 0.95 5.0K
14:50 0.96 0.96 0.96 0.96 0.1K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available