TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 300.4K
09:40 0.96 0.96 0.96 0.96 300.0K
09:50 0.96 0.96 0.96 0.96 150.2K
09:55 0.96 0.96 0.96 0.96 250.0K
10:00 0.96 0.96 0.96 0.96 300.0K
10:30 0.96 0.96 0.96 0.96 300.0K
10:35 0.96 0.96 0.96 0.96 450.0K
10:40 0.96 0.96 0.96 0.96 150.0K
10:45 0.96 0.96 0.96 0.96 150.1K
10:50 0.96 0.96 0.96 0.96 300.0K
10:55 0.96 0.96 0.96 0.96 300.0K
11:00 0.96 0.96 0.96 0.96 300.0K
11:15 0.96 0.96 0.96 0.96 1.0K
11:20 0.96 0.96 0.96 0.96 2.0K
13:00 0.97 0.97 0.97 0.97 2.0K
13:15 0.97 0.97 0.97 0.97 15.5K
13:30 0.96 0.96 0.96 0.96 8.0K
14:15 0.96 0.97 0.96 0.97 17.0K
14:30 0.97 0.97 0.97 0.97 2.0K
14:55 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available