TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.97 0.96 0.97 0.4K
10:10 0.97 0.97 0.97 0.97 0.4K
10:40 0.97 0.97 0.97 0.97 0.7K
11:05 0.97 0.97 0.97 0.97 0.1K
13:10 0.97 0.97 0.97 0.97 600.0K
13:35 0.97 0.97 0.97 0.97 300.0K
13:45 0.97 0.97 0.97 0.97 450.0K
13:55 0.97 0.97 0.97 0.97 304.9K
14:05 0.97 0.97 0.97 0.97 600.7K
14:10 0.97 0.97 0.97 0.97 150.0K
14:15 0.97 0.97 0.97 0.97 170.0K
14:35 0.97 0.97 0.97 0.97 300.0K
14:40 0.97 0.97 0.97 0.97 150.0K
14:45 0.97 0.97 0.97 0.97 450.0K
14:50 0.97 0.97 0.97 0.97 450.5K
14:55 0.97 0.97 0.97 0.97 3,927.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available