TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 7.4K
09:45 1.05 1.05 1.05 1.05 0.3K
10:05 1.07 1.07 1.07 1.07 0.5K
10:10 1.07 1.07 1.07 1.07 150.0K
10:15 1.07 1.07 1.07 1.07 0.1K
10:35 1.07 1.07 1.07 1.07 150.0K
10:50 1.07 1.07 1.07 1.07 150.0K
11:15 1.07 1.07 1.07 1.07 9.4K
13:00 1.07 1.07 1.07 1.07 20.0K
13:20 1.08 1.08 1.08 1.08 1.1K
14:30 1.07 1.07 1.07 1.07 0.3K
14:35 1.07 1.07 1.07 1.07 150.0K
14:40 1.07 1.07 1.07 1.07 456.5K
14:45 1.07 1.07 1.07 1.07 252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available