TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.18 1.18 1.17 1.17 19.9K
09:50 1.16 1.16 1.16 1.16 1.5K
10:00 1.16 1.16 1.16 1.16 4.4K
10:05 1.17 1.17 1.17 1.17 30.0K
10:35 1.17 1.17 1.17 1.17 0.1K
10:40 1.17 1.17 1.17 1.17 4.0K
11:00 1.18 1.18 1.18 1.18 0.2K
11:25 1.18 1.18 1.17 1.17 1.4K
13:05 1.18 1.18 1.18 1.18 1.0K
13:15 1.18 1.18 1.18 1.18 2.0K
13:35 1.18 1.18 1.18 1.18 0.5K
13:55 1.18 1.18 1.18 1.18 0.1K
14:15 1.18 1.18 1.18 1.18 2.0K
14:30 1.18 1.18 1.18 1.18 2.0K
14:35 1.18 1.18 1.18 1.18 50.9K
14:40 1.18 1.18 1.18 1.18 25.2K
14:55 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available