TianHong CSI SHS Internet of Things

517660
🏛️ china →
1.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 0.6K
09:35 1.18 1.18 1.18 1.18 64.6K
09:40 1.18 1.18 1.18 1.18 8.4K
09:45 1.18 1.18 1.18 1.18 30.9K
10:00 1.17 1.17 1.17 1.17 0.2K
10:05 1.17 1.18 1.17 1.18 18.2K
10:15 1.17 1.17 1.17 1.17 14.5K
10:20 1.18 1.18 1.18 1.18 7.0K
10:25 1.18 1.18 1.18 1.18 1.3K
10:50 1.17 1.17 1.17 1.17 4.2K
11:00 1.16 1.16 1.16 1.16 4.0K
11:05 1.16 1.16 1.16 1.16 17.3K
11:20 1.16 1.16 1.16 1.16 0.1K
13:00 1.17 1.17 1.15 1.16 205.6K
13:10 1.16 1.16 1.16 1.16 200.0K
13:30 1.15 1.15 1.15 1.15 200.0K
13:50 1.16 1.16 1.16 1.16 200.0K
14:05 1.16 1.16 1.16 1.16 200.0K
14:15 1.16 1.16 1.16 1.16 1.0K
14:25 1.15 1.15 1.15 1.15 8.0K
14:35 1.16 1.16 1.16 1.16 14.6K
14:50 1.16 1.16 1.16 1.16 250.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available