1.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 325.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 200.2K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 14:45 | 1.15 | 1.15 | 1.14 | 1.14 | 10.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |