1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,733.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 426.6K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 1,196.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 941.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 688.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 453.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 121.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 39.6K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 76.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 90.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 89.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 318.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 718.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 49.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 30.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 456.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,148.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,136.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 43.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 774.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,459.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 96.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 185.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 17.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 237.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 133.7K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 99.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.21 | 95.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 137.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 81.5K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |