1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 430.6K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,152.3K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,746.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 433.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,098.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 422.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 149.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,749.4K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 3,030.9K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 295.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 149.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 74.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 107.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 368.9K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 52.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 582.7K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 242.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 154.6K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 198.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 202.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 293.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,899.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,040.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 60.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 31.0K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 1,147.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,014.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |