1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 170.8K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,268.4K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 302.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,997.5K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 387.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 97.4K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,246.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 176.9K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.19 | 919.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 170.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 379.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 508.8K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 110.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 154.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 515.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 35.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 50.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 100.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 950.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 890.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 150.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 206.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,011.9K |