1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,095.6K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,067.7K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 516.3K |
09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 516.0K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 390.0K |
10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 134.6K |
10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 270.0K |
10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 95.5K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 54.2K |
10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 370.7K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 72.2K |
11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 99.2K |
11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 92.2K |
13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 209.0K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.0K |
13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 163.6K |
14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,220.3K |
14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 100.8K |
14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 100.5K |