Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 1,095.6K
09:35 1.19 1.19 1.19 1.19 3,067.7K
09:40 1.19 1.19 1.19 1.19 516.3K
09:45 1.19 1.19 1.19 1.19 516.0K
10:15 1.19 1.19 1.19 1.19 390.0K
10:25 1.19 1.19 1.19 1.19 134.6K
10:35 1.19 1.19 1.18 1.18 270.0K
10:40 1.18 1.18 1.18 1.18 95.5K
10:50 1.18 1.18 1.18 1.18 54.2K
10:55 1.19 1.19 1.19 1.19 15.7K
11:05 1.19 1.19 1.19 1.19 370.7K
11:10 1.19 1.19 1.19 1.19 72.2K
11:15 1.19 1.19 1.19 1.19 300.0K
11:20 1.19 1.19 1.19 1.19 99.2K
11:25 1.19 1.19 1.19 1.19 92.2K
13:00 1.19 1.19 1.19 1.19 209.0K
13:25 1.19 1.19 1.19 1.19 1,010.0K
13:40 1.19 1.19 1.19 1.19 0.9K
13:45 1.19 1.19 1.19 1.19 0.1K
14:00 1.19 1.19 1.19 1.19 163.6K
14:05 1.19 1.19 1.19 1.19 400.0K
14:45 1.19 1.19 1.19 1.19 1,220.3K
14:50 1.19 1.19 1.19 1.19 100.8K
14:55 1.19 1.19 1.19 1.19 100.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available