1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 608.4K |
09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,160.6K |
09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 79.7K |
09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 108.0K |
09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 147.8K |
10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 49.4K |
10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 88.7K |
10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 23.1K |
10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 49.3K |
10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 129.2K |
10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 226.4K |
10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 48.8K |
10:40 | 1.22 | 1.22 | 1.21 | 1.21 | 3,541.5K |
10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 39.3K |
11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 38.4K |
11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.4K |
13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 840.5K |
13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 91.8K |
13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 843.9K |
13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 325.0K |
14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 505.0K |
14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 44.8K |
14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 98.9K |
14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 676.6K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |