1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,875.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,312.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 139.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,271.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 49.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 99.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 249.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 290.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.3K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.22 | 815.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 167.6K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 625.6K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 659.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 8.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 46.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 98.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 240.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 130.4K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 172.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 40.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 654.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 440.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 131.1K |