1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 587.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,315.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 919.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,422.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 273.3K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 219.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 272.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 39.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 39.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 389.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 315.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 446.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 399.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 204.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 49.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 340.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 760.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 300.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 179.4K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 250.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 427.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 384.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 49.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 49.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 49.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 99.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 39.7K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 773.0K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 328.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 229.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,061.8K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 399.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,520.0K |