1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 600.0K |
| 09:45 | 1.22 | 1.22 | 1.21 | 1.21 | 1,880.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 79.4K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 527.1K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 900.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 235.8K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 77.1K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 507.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 9.6K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 223.2K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3.3K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 221.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.7K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 229.4K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 222.4K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 341.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 441.5K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 662.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 360.0K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 180.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 349.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3.9K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1,569.2K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 503.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 53.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |