4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.96 | 2.97 | 909.6K |
| 09:35 | 2.96 | 2.98 | 2.96 | 2.97 | 256.5K |
| 09:40 | 2.98 | 2.99 | 2.97 | 2.97 | 230.6K |
| 09:45 | 2.97 | 2.98 | 2.96 | 2.96 | 200.8K |
| 09:50 | 2.96 | 2.97 | 2.95 | 2.96 | 360.1K |
| 09:55 | 2.96 | 2.96 | 2.95 | 2.95 | 102.2K |
| 10:00 | 2.96 | 2.96 | 2.95 | 2.96 | 236.7K |
| 10:05 | 2.97 | 2.98 | 2.96 | 2.98 | 80.3K |
| 10:10 | 2.98 | 3.00 | 2.98 | 3.00 | 395.9K |
| 10:15 | 2.99 | 2.99 | 2.98 | 2.99 | 107.4K |
| 10:20 | 2.99 | 2.99 | 2.98 | 2.99 | 122.8K |
| 10:25 | 2.98 | 2.99 | 2.97 | 2.98 | 374.2K |
| 10:30 | 2.98 | 2.98 | 2.97 | 2.97 | 23.0K |
| 10:35 | 2.98 | 2.98 | 2.97 | 2.98 | 2.6K |
| 10:40 | 2.97 | 2.99 | 2.97 | 2.99 | 178.1K |
| 10:45 | 2.99 | 3.00 | 2.98 | 2.99 | 216.7K |
| 10:50 | 2.99 | 3.00 | 2.99 | 2.99 | 56.5K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 78.5K |
| 11:00 | 3.00 | 3.00 | 2.99 | 2.99 | 80.1K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 183.8K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 9.2K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 53.0K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.99 | 25.5K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.99 | 80.0K |
| 13:00 | 2.99 | 3.01 | 2.99 | 3.00 | 348.9K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 12.3K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 61.1K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 73.1K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 20.2K |
| 13:25 | 3.00 | 3.00 | 2.99 | 2.99 | 7.3K |
| 13:30 | 2.99 | 3.01 | 2.99 | 3.00 | 151.0K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 25.4K |
| 13:40 | 3.01 | 3.01 | 2.99 | 2.99 | 103.5K |
| 13:45 | 3.00 | 3.00 | 2.99 | 2.99 | 114.7K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 16.7K |
| 13:55 | 2.99 | 3.00 | 2.99 | 2.99 | 57.2K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 111.2K |
| 14:05 | 2.99 | 3.00 | 2.99 | 2.99 | 31.9K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.01 | 102.7K |
| 14:15 | 2.99 | 3.00 | 2.99 | 2.99 | 9.7K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 7.5K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 43.7K |
| 14:30 | 3.00 | 3.01 | 2.99 | 3.00 | 130.8K |
| 14:35 | 3.01 | 3.01 | 2.99 | 3.00 | 88.0K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 30.7K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 73.5K |
| 14:50 | 2.99 | 3.00 | 2.99 | 3.00 | 98.8K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 119.1K |