4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.04 | 3.05 | 972.9K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 242.9K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.06 | 217.7K |
| 09:45 | 3.06 | 3.06 | 3.05 | 3.06 | 150.2K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.07 | 140.1K |
| 09:55 | 3.07 | 3.07 | 3.06 | 3.07 | 312.4K |
| 10:00 | 3.07 | 3.07 | 3.05 | 3.05 | 131.6K |
| 10:05 | 3.05 | 3.06 | 3.05 | 3.06 | 97.5K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.06 | 87.3K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.05 | 102.6K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 46.8K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 252.5K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 41.8K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.04 | 61.4K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.05 | 30.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 30.7K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.05 | 10.6K |
| 10:55 | 3.04 | 3.06 | 3.04 | 3.05 | 360.0K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 78.9K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 289.2K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 95.6K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 194.0K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.06 | 80.8K |
| 11:25 | 3.06 | 3.07 | 3.06 | 3.06 | 41.6K |
| 13:00 | 3.06 | 3.07 | 3.06 | 3.07 | 302.1K |
| 13:05 | 3.07 | 3.08 | 3.07 | 3.07 | 193.9K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 102.6K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 87.8K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.07 | 244.9K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.06 | 51.5K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 27.5K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.06 | 16.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.07 | 20.0K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.06 | 52.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 3.3K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 97.0K |
| 14:00 | 3.07 | 3.07 | 3.06 | 3.07 | 66.6K |
| 14:05 | 3.07 | 3.08 | 3.06 | 3.08 | 568.9K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 103.7K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 90.2K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 37.5K |
| 14:25 | 3.08 | 3.08 | 3.07 | 3.07 | 269.4K |
| 14:30 | 3.07 | 3.08 | 3.07 | 3.08 | 75.1K |
| 14:35 | 3.07 | 3.08 | 3.07 | 3.07 | 84.4K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 577.9K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.06 | 442.0K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.06 | 295.2K |
| 14:55 | 3.06 | 3.07 | 3.06 | 3.06 | 106.5K |