4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.04 | 3.01 | 3.01 | 403.8K |
| 09:35 | 3.01 | 3.02 | 3.01 | 3.01 | 273.4K |
| 09:40 | 3.03 | 3.04 | 3.02 | 3.03 | 325.5K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.04 | 482.5K |
| 09:50 | 3.05 | 3.06 | 3.04 | 3.04 | 298.9K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.03 | 124.1K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 8.9K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.04 | 132.0K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 27.9K |
| 10:15 | 3.04 | 3.04 | 3.03 | 3.04 | 30.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 140.5K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.02 | 66.0K |
| 10:30 | 3.02 | 3.04 | 3.02 | 3.02 | 279.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 74.2K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.03 | 221.9K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 83.2K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 483.9K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 5.6K |
| 11:00 | 3.02 | 3.03 | 3.01 | 3.02 | 103.9K |
| 11:05 | 3.02 | 3.02 | 3.01 | 3.02 | 25.4K |
| 11:10 | 3.01 | 3.02 | 3.01 | 3.01 | 96.4K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.02 | 66.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 26.5K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 6.3K |
| 13:00 | 3.02 | 3.02 | 3.01 | 3.02 | 229.8K |
| 13:05 | 3.02 | 3.02 | 3.01 | 3.01 | 79.3K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:15 | 3.02 | 3.03 | 3.02 | 3.03 | 67.0K |
| 13:20 | 3.03 | 3.03 | 3.02 | 3.03 | 154.4K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.03 | 12.5K |
| 13:30 | 3.02 | 3.03 | 3.02 | 3.02 | 31.7K |
| 13:35 | 3.02 | 3.02 | 3.01 | 3.01 | 85.6K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.02 | 433.9K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.02 | 1.4K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 148.0K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 158.8K |
| 14:00 | 3.02 | 3.02 | 3.01 | 3.02 | 54.0K |
| 14:05 | 3.02 | 3.03 | 3.02 | 3.03 | 102.8K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.03 | 3.2K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.03 | 44.8K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 18.1K |
| 14:25 | 3.02 | 3.03 | 3.02 | 3.03 | 10.1K |
| 14:30 | 3.03 | 3.04 | 3.02 | 3.04 | 357.7K |
| 14:35 | 3.03 | 3.04 | 3.02 | 3.03 | 92.1K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 21.5K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.03 | 61.4K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.04 | 353.5K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 233.1K |