4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.06 | 3.04 | 3.05 | 297.0K |
| 09:35 | 3.05 | 3.07 | 3.04 | 3.07 | 688.9K |
| 09:40 | 3.06 | 3.06 | 3.05 | 3.05 | 154.7K |
| 09:45 | 3.04 | 3.05 | 3.04 | 3.05 | 95.1K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.05 | 104.7K |
| 09:55 | 3.05 | 3.05 | 3.04 | 3.04 | 70.3K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.03 | 35.0K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 545.2K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 261.1K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 21.2K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.03 | 7.9K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 87.4K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.04 | 56.3K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.04 | 1.0K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 18.3K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.04 | 346.5K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 149.8K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 67.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 29.0K |
| 11:05 | 3.05 | 3.06 | 3.04 | 3.06 | 442.5K |
| 11:10 | 3.05 | 3.06 | 3.04 | 3.04 | 89.6K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 87.8K |
| 11:20 | 3.05 | 3.06 | 3.04 | 3.05 | 60.5K |
| 11:25 | 3.05 | 3.05 | 3.04 | 3.05 | 4.1K |
| 13:00 | 3.04 | 3.05 | 3.03 | 3.03 | 124.4K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 83.3K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.04 | 69.9K |
| 13:15 | 3.04 | 3.05 | 3.03 | 3.03 | 45.8K |
| 13:20 | 3.04 | 3.05 | 3.04 | 3.05 | 14.5K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 29.3K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.05 | 233.4K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.04 | 135.2K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 30.9K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 86.5K |
| 13:50 | 3.05 | 3.05 | 3.04 | 3.05 | 56.2K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 186.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 47.3K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 491.8K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 295.3K |
| 14:15 | 3.06 | 3.06 | 3.05 | 3.05 | 56.9K |
| 14:20 | 3.06 | 3.06 | 3.05 | 3.05 | 177.1K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 14.8K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 27.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 172.7K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 32.6K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 59.8K |
| 14:50 | 3.05 | 3.05 | 3.04 | 3.05 | 148.8K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 67.0K |