4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.05 | 404.3K |
| 09:35 | 3.05 | 3.05 | 3.03 | 3.05 | 457.5K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 120.5K |
| 09:45 | 3.04 | 3.04 | 3.01 | 3.02 | 753.7K |
| 09:50 | 3.02 | 3.02 | 3.01 | 3.02 | 193.7K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 477.1K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 22.2K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 49.7K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 157.4K |
| 10:15 | 3.02 | 3.02 | 3.00 | 3.00 | 590.4K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 396.8K |
| 10:25 | 3.00 | 3.01 | 3.00 | 3.01 | 56.0K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.00 | 264.1K |
| 10:35 | 3.00 | 3.02 | 3.00 | 3.01 | 270.3K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.01 | 105.3K |
| 10:45 | 3.01 | 3.02 | 3.01 | 3.02 | 0.9K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.02 | 5.0K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 52.9K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 30.1K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 10.9K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.01 | 196.4K |
| 11:15 | 3.01 | 3.01 | 3.00 | 3.01 | 152.7K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 153.6K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 121.2K |
| 13:00 | 3.01 | 3.01 | 2.99 | 3.00 | 542.9K |
| 13:05 | 3.00 | 3.01 | 2.99 | 3.01 | 63.6K |
| 13:10 | 3.00 | 3.02 | 3.00 | 3.02 | 324.4K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.02 | 19.6K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.02 | 86.2K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 6.7K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.01 | 473.0K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.01 | 38.6K |
| 13:40 | 3.01 | 3.02 | 3.00 | 3.02 | 63.4K |
| 13:45 | 3.01 | 3.02 | 3.00 | 3.01 | 166.0K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.02 | 32.9K |
| 13:55 | 3.01 | 3.02 | 3.00 | 3.01 | 78.7K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 41.3K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 123.2K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.01 | 219.0K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 142.2K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 258.2K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.04 | 224.0K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 284.2K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 75.2K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.05 | 169.2K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 47.7K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.04 | 102.3K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 218.9K |