4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.10 | 3.12 | 788.9K |
| 09:35 | 3.11 | 3.12 | 3.10 | 3.10 | 406.9K |
| 09:40 | 3.10 | 3.12 | 3.10 | 3.11 | 121.8K |
| 09:45 | 3.12 | 3.13 | 3.10 | 3.10 | 400.9K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.11 | 66.6K |
| 09:55 | 3.10 | 3.11 | 3.09 | 3.10 | 362.3K |
| 10:00 | 3.10 | 3.10 | 3.09 | 3.10 | 92.8K |
| 10:05 | 3.09 | 3.11 | 3.09 | 3.10 | 81.5K |
| 10:10 | 3.10 | 3.11 | 3.10 | 3.11 | 31.9K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.10 | 111.9K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 142.1K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.10 | 406.4K |
| 10:30 | 3.09 | 3.10 | 3.08 | 3.09 | 106.7K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.10 | 112.0K |
| 10:40 | 3.10 | 3.10 | 3.09 | 3.10 | 12.2K |
| 10:45 | 3.09 | 3.10 | 3.09 | 3.09 | 10.0K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.09 | 36.2K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.09 | 20.4K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.10 | 31.9K |
| 11:05 | 3.10 | 3.10 | 3.08 | 3.09 | 532.7K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.09 | 162.9K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 205.6K |
| 11:20 | 3.10 | 3.10 | 3.09 | 3.09 | 25.3K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.09 | 5.0K |
| 13:00 | 3.10 | 3.11 | 3.09 | 3.10 | 93.8K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.09 | 259.3K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 68.9K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 163.0K |
| 13:20 | 3.09 | 3.09 | 3.08 | 3.09 | 72.9K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.09 | 257.6K |
| 13:30 | 3.09 | 3.09 | 3.08 | 3.08 | 5.0K |
| 13:35 | 3.09 | 3.09 | 3.08 | 3.08 | 12.3K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.09 | 68.5K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 382.7K |
| 13:50 | 3.08 | 3.08 | 3.07 | 3.08 | 213.1K |
| 13:55 | 3.08 | 3.08 | 3.07 | 3.07 | 145.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 119.9K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 29.7K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.08 | 64.4K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 200.8K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 52.0K |
| 14:25 | 3.09 | 3.09 | 3.08 | 3.09 | 244.6K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 85.2K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.08 | 13.4K |
| 14:40 | 3.09 | 3.09 | 3.07 | 3.08 | 267.2K |
| 14:45 | 3.08 | 3.09 | 3.08 | 3.09 | 230.6K |
| 14:50 | 3.09 | 3.09 | 3.08 | 3.08 | 184.3K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 189.3K |