4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.11 | 3.07 | 3.08 | 831.9K |
| 09:35 | 3.08 | 3.08 | 3.06 | 3.07 | 358.8K |
| 09:40 | 3.08 | 3.09 | 3.07 | 3.08 | 273.9K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.08 | 127.3K |
| 09:50 | 3.07 | 3.08 | 3.07 | 3.08 | 91.9K |
| 09:55 | 3.08 | 3.08 | 3.06 | 3.06 | 289.8K |
| 10:00 | 3.06 | 3.08 | 3.06 | 3.08 | 40.5K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 34.0K |
| 10:10 | 3.08 | 3.08 | 3.06 | 3.06 | 267.6K |
| 10:15 | 3.06 | 3.07 | 3.06 | 3.07 | 64.0K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.06 | 57.3K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 26.8K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.07 | 101.9K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 40.2K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.06 | 226.0K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 27.4K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.06 | 24.7K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 104.5K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.06 | 313.7K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.05 | 191.7K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 55.3K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 36.9K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 267.9K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.06 | 70.8K |
| 13:00 | 3.06 | 3.07 | 3.05 | 3.06 | 59.8K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 509.4K |
| 13:10 | 3.05 | 3.06 | 3.05 | 3.06 | 63.3K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 125.4K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 37.3K |
| 13:25 | 3.06 | 3.06 | 3.05 | 3.06 | 35.7K |
| 13:30 | 3.06 | 3.06 | 3.05 | 3.06 | 34.6K |
| 13:35 | 3.06 | 3.06 | 3.05 | 3.06 | 130.4K |
| 13:40 | 3.06 | 3.06 | 3.05 | 3.06 | 26.6K |
| 13:45 | 3.06 | 3.06 | 3.05 | 3.06 | 110.7K |
| 13:50 | 3.06 | 3.06 | 3.05 | 3.06 | 119.5K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 8.6K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.06 | 63.4K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 8.4K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.06 | 51.3K |
| 14:15 | 3.05 | 3.06 | 3.04 | 3.05 | 362.7K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.05 | 27.4K |
| 14:25 | 3.06 | 3.06 | 3.05 | 3.05 | 6.3K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.06 | 158.4K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 60.0K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.06 | 262.5K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 42.1K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 309.6K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 77.3K |