4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.10 | 3.02 | 3.09 | 1,277.5K |
| 09:35 | 3.09 | 3.09 | 3.06 | 3.07 | 874.5K |
| 09:40 | 3.07 | 3.07 | 3.05 | 3.06 | 444.9K |
| 09:45 | 3.06 | 3.07 | 3.04 | 3.05 | 383.6K |
| 09:50 | 3.04 | 3.07 | 3.04 | 3.06 | 251.1K |
| 09:55 | 3.05 | 3.07 | 3.03 | 3.07 | 588.2K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.07 | 416.3K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 188.4K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.07 | 770.2K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.07 | 578.2K |
| 10:20 | 3.08 | 3.08 | 3.05 | 3.06 | 606.9K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.06 | 138.2K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 105.6K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 22.3K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 381.7K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.07 | 133.0K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 161.2K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 207.7K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 141.7K |
| 11:05 | 3.06 | 3.07 | 3.05 | 3.05 | 130.8K |
| 11:10 | 3.06 | 3.07 | 3.05 | 3.06 | 104.4K |
| 11:15 | 3.06 | 3.06 | 3.04 | 3.05 | 226.7K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 40.0K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 33.2K |
| 13:00 | 3.05 | 3.06 | 3.03 | 3.03 | 312.8K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.03 | 220.2K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.02 | 176.2K |
| 13:15 | 3.03 | 3.03 | 3.01 | 3.01 | 441.9K |
| 13:20 | 3.02 | 3.03 | 3.01 | 3.01 | 89.5K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 64.5K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.01 | 212.5K |
| 13:35 | 3.00 | 3.01 | 3.00 | 3.00 | 97.3K |
| 13:40 | 3.01 | 3.02 | 3.01 | 3.01 | 436.8K |
| 13:45 | 3.02 | 3.02 | 3.00 | 3.01 | 328.4K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 72.2K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 163.3K |
| 14:00 | 2.99 | 3.00 | 2.99 | 3.00 | 43.2K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.98 | 257.1K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 248.8K |
| 14:15 | 2.99 | 3.00 | 2.98 | 2.99 | 341.7K |
| 14:20 | 3.00 | 3.00 | 2.99 | 3.00 | 105.1K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 47.2K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 105.1K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 24.4K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 191.5K |
| 14:45 | 3.00 | 3.00 | 2.99 | 3.00 | 93.4K |
| 14:50 | 3.00 | 3.01 | 2.99 | 3.00 | 554.5K |
| 14:55 | 3.00 | 3.00 | 2.99 | 3.00 | 335.8K |