4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.03 | 3.03 | 1,876.0K |
| 09:35 | 3.04 | 3.08 | 3.04 | 3.07 | 1,460.3K |
| 09:40 | 3.07 | 3.10 | 3.06 | 3.07 | 1,540.0K |
| 09:45 | 3.07 | 3.07 | 3.05 | 3.06 | 258.2K |
| 09:50 | 3.07 | 3.08 | 3.06 | 3.07 | 397.7K |
| 09:55 | 3.08 | 3.08 | 3.07 | 3.08 | 268.5K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.07 | 281.1K |
| 10:05 | 3.06 | 3.07 | 3.06 | 3.06 | 110.5K |
| 10:10 | 3.06 | 3.07 | 3.05 | 3.06 | 411.4K |
| 10:15 | 3.06 | 3.07 | 3.05 | 3.07 | 232.1K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.06 | 114.7K |
| 10:25 | 3.07 | 3.07 | 3.06 | 3.06 | 145.8K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 56.6K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 94.7K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 203.5K |
| 10:45 | 3.06 | 3.08 | 3.05 | 3.08 | 581.6K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 270.6K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 105.3K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.07 | 52.4K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 55.3K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 103.0K |
| 11:15 | 3.07 | 3.07 | 3.06 | 3.07 | 154.2K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 457.4K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 170.8K |
| 13:00 | 3.08 | 3.08 | 3.04 | 3.04 | 502.3K |
| 13:05 | 3.05 | 3.07 | 3.05 | 3.06 | 120.2K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 70.0K |
| 13:15 | 3.06 | 3.07 | 3.06 | 3.07 | 169.4K |
| 13:20 | 3.07 | 3.07 | 3.06 | 3.07 | 76.4K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 14.0K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.07 | 377.7K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 40.0K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.06 | 185.7K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 178.1K |
| 13:50 | 3.07 | 3.07 | 3.06 | 3.06 | 101.6K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 61.7K |
| 14:00 | 3.07 | 3.08 | 3.06 | 3.08 | 321.6K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.07 | 107.0K |
| 14:10 | 3.07 | 3.08 | 3.07 | 3.08 | 409.7K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.08 | 47.1K |
| 14:20 | 3.08 | 3.08 | 3.07 | 3.08 | 92.5K |
| 14:25 | 3.07 | 3.08 | 3.07 | 3.08 | 371.6K |
| 14:30 | 3.08 | 3.09 | 3.07 | 3.09 | 748.9K |
| 14:35 | 3.08 | 3.09 | 3.08 | 3.08 | 157.5K |
| 14:40 | 3.09 | 3.09 | 3.08 | 3.09 | 469.2K |
| 14:45 | 3.09 | 3.10 | 3.08 | 3.10 | 600.4K |
| 14:50 | 3.09 | 3.11 | 3.08 | 3.11 | 1,631.4K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.11 | 161.3K |