4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.63 | 3.65 | 6,945.2K |
| 09:35 | 3.64 | 3.68 | 3.59 | 3.62 | 4,206.9K |
| 09:40 | 3.62 | 3.62 | 3.57 | 3.60 | 1,887.0K |
| 09:45 | 3.60 | 3.63 | 3.58 | 3.61 | 1,782.2K |
| 09:50 | 3.60 | 3.62 | 3.60 | 3.62 | 1,616.8K |
| 09:55 | 3.62 | 3.64 | 3.62 | 3.62 | 857.1K |
| 10:00 | 3.63 | 3.63 | 3.59 | 3.59 | 984.0K |
| 10:05 | 3.60 | 3.61 | 3.59 | 3.60 | 1,123.9K |
| 10:10 | 3.60 | 3.61 | 3.59 | 3.59 | 494.1K |
| 10:15 | 3.60 | 3.62 | 3.60 | 3.61 | 720.8K |
| 10:20 | 3.61 | 3.62 | 3.60 | 3.61 | 414.5K |
| 10:25 | 3.62 | 3.63 | 3.61 | 3.62 | 647.4K |
| 10:30 | 3.62 | 3.64 | 3.62 | 3.62 | 390.6K |
| 10:35 | 3.62 | 3.63 | 3.62 | 3.63 | 244.9K |
| 10:40 | 3.63 | 3.63 | 3.61 | 3.62 | 573.0K |
| 10:45 | 3.61 | 3.63 | 3.61 | 3.62 | 340.8K |
| 10:50 | 3.62 | 3.66 | 3.62 | 3.64 | 878.7K |
| 10:55 | 3.64 | 3.64 | 3.63 | 3.63 | 299.0K |
| 11:00 | 3.63 | 3.66 | 3.63 | 3.64 | 391.2K |
| 11:05 | 3.65 | 3.67 | 3.64 | 3.64 | 236.1K |
| 11:10 | 3.65 | 3.66 | 3.64 | 3.64 | 179.7K |
| 11:15 | 3.65 | 3.65 | 3.64 | 3.65 | 228.9K |
| 11:20 | 3.65 | 3.67 | 3.65 | 3.65 | 236.6K |
| 11:25 | 3.66 | 3.67 | 3.66 | 3.66 | 160.5K |
| 13:00 | 3.66 | 3.73 | 3.66 | 3.70 | 1,396.6K |
| 13:05 | 3.71 | 3.74 | 3.70 | 3.71 | 942.0K |
| 13:10 | 3.70 | 3.72 | 3.69 | 3.70 | 286.0K |
| 13:15 | 3.70 | 3.74 | 3.69 | 3.73 | 836.3K |
| 13:20 | 3.73 | 3.73 | 3.70 | 3.70 | 521.1K |
| 13:25 | 3.70 | 3.71 | 3.69 | 3.71 | 527.8K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.69 | 396.6K |
| 13:35 | 3.71 | 3.73 | 3.70 | 3.73 | 576.3K |
| 13:40 | 3.72 | 3.73 | 3.71 | 3.71 | 220.0K |
| 13:45 | 3.72 | 3.72 | 3.69 | 3.69 | 262.4K |
| 13:50 | 3.69 | 3.69 | 3.67 | 3.68 | 239.8K |
| 13:55 | 3.68 | 3.72 | 3.68 | 3.71 | 310.4K |
| 14:00 | 3.71 | 3.72 | 3.70 | 3.71 | 287.7K |
| 14:05 | 3.71 | 3.71 | 3.69 | 3.69 | 146.2K |
| 14:10 | 3.70 | 3.71 | 3.69 | 3.71 | 148.8K |
| 14:15 | 3.71 | 3.73 | 3.71 | 3.72 | 261.8K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 369.0K |
| 14:25 | 3.72 | 3.73 | 3.71 | 3.73 | 294.2K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.71 | 602.9K |
| 14:35 | 3.71 | 3.73 | 3.71 | 3.73 | 327.0K |
| 14:40 | 3.73 | 3.74 | 3.72 | 3.72 | 730.3K |
| 14:45 | 3.72 | 3.73 | 3.72 | 3.73 | 532.9K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.73 | 1,268.6K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 462.3K |