4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.18 | 4.06 | 4.13 | 4,708.8K |
| 09:35 | 4.12 | 4.18 | 4.10 | 4.14 | 2,693.8K |
| 09:40 | 4.13 | 4.15 | 4.11 | 4.13 | 1,860.6K |
| 09:45 | 4.14 | 4.15 | 4.12 | 4.12 | 1,981.9K |
| 09:50 | 4.12 | 4.20 | 4.12 | 4.20 | 1,805.9K |
| 09:55 | 4.20 | 4.21 | 4.15 | 4.18 | 1,234.5K |
| 10:00 | 4.17 | 4.18 | 4.16 | 4.17 | 442.9K |
| 10:05 | 4.17 | 4.17 | 4.10 | 4.11 | 3,218.6K |
| 10:10 | 4.11 | 4.13 | 4.07 | 4.07 | 1,477.0K |
| 10:15 | 4.08 | 4.08 | 4.04 | 4.05 | 1,329.9K |
| 10:20 | 4.05 | 4.05 | 4.02 | 4.04 | 605.8K |
| 10:25 | 4.04 | 4.04 | 4.00 | 4.00 | 1,346.6K |
| 10:30 | 4.00 | 4.04 | 3.99 | 4.04 | 891.2K |
| 10:35 | 4.04 | 4.06 | 4.02 | 4.02 | 662.6K |
| 10:40 | 4.02 | 4.02 | 3.99 | 4.02 | 509.1K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.01 | 233.2K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 334.3K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.02 | 353.1K |
| 11:00 | 4.01 | 4.01 | 3.99 | 3.99 | 498.4K |
| 11:05 | 3.99 | 4.00 | 3.98 | 3.98 | 703.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.99 | 249.9K |
| 11:15 | 3.99 | 4.00 | 3.98 | 3.99 | 309.9K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 197.9K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 134.8K |
| 13:00 | 3.99 | 4.02 | 3.96 | 4.00 | 1,229.6K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 111.6K |
| 13:10 | 4.00 | 4.02 | 3.99 | 4.01 | 619.9K |
| 13:15 | 4.00 | 4.03 | 4.00 | 4.01 | 266.5K |
| 13:20 | 4.02 | 4.02 | 4.01 | 4.02 | 369.7K |
| 13:25 | 4.02 | 4.07 | 4.02 | 4.06 | 993.3K |
| 13:30 | 4.06 | 4.06 | 4.02 | 4.05 | 576.0K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.04 | 220.5K |
| 13:40 | 4.03 | 4.06 | 4.03 | 4.05 | 433.1K |
| 13:45 | 4.05 | 4.06 | 4.04 | 4.04 | 361.6K |
| 13:50 | 4.05 | 4.06 | 4.04 | 4.06 | 254.6K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.06 | 58.8K |
| 14:00 | 4.06 | 4.06 | 4.05 | 4.05 | 320.3K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.07 | 255.0K |
| 14:10 | 4.07 | 4.07 | 4.06 | 4.07 | 167.5K |
| 14:15 | 4.07 | 4.07 | 4.06 | 4.06 | 49.2K |
| 14:20 | 4.06 | 4.08 | 4.06 | 4.08 | 253.3K |
| 14:25 | 4.08 | 4.09 | 4.08 | 4.09 | 230.8K |
| 14:30 | 4.09 | 4.09 | 4.08 | 4.09 | 131.7K |
| 14:35 | 4.08 | 4.09 | 4.07 | 4.09 | 275.3K |
| 14:40 | 4.09 | 4.10 | 4.08 | 4.09 | 763.7K |
| 14:45 | 4.09 | 4.10 | 4.08 | 4.09 | 682.6K |
| 14:50 | 4.09 | 4.10 | 4.07 | 4.10 | 1,017.0K |
| 14:55 | 4.10 | 4.11 | 4.09 | 4.11 | 679.2K |