Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.98 4.98 4.50 4.60 54,724.1K
09:35 4.57 4.58 4.50 4.55 12,444.1K
09:40 4.55 4.55 4.51 4.55 4,325.2K
09:45 4.55 4.55 4.53 4.53 2,294.4K
09:50 4.54 4.55 4.41 4.42 4,585.5K
09:55 4.41 4.41 4.34 4.38 7,209.3K
10:00 4.38 4.56 4.38 4.54 4,228.6K
10:05 4.54 4.54 4.50 4.51 1,246.3K
10:10 4.51 4.52 4.46 4.46 783.9K
10:15 4.47 4.48 4.44 4.45 560.0K
10:20 4.45 4.45 4.39 4.40 1,370.9K
10:25 4.40 4.48 4.40 4.47 766.5K
10:30 4.46 4.49 4.46 4.49 869.0K
10:35 4.49 4.50 4.46 4.47 365.8K
10:40 4.47 4.47 4.44 4.46 487.8K
10:45 4.46 4.48 4.45 4.47 299.4K
10:50 4.47 4.49 4.46 4.47 526.9K
10:55 4.46 4.47 4.45 4.45 284.4K
11:00 4.46 4.48 4.45 4.47 482.4K
11:05 4.48 4.48 4.46 4.47 369.1K
11:10 4.47 4.48 4.47 4.48 205.2K
11:15 4.48 4.48 4.46 4.48 491.2K
11:20 4.47 4.48 4.45 4.46 873.4K
11:25 4.46 4.46 4.44 4.45 392.1K
13:00 4.45 4.45 4.43 4.44 529.7K
13:05 4.45 4.46 4.44 4.45 535.4K
13:10 4.45 4.45 4.43 4.44 519.1K
13:15 4.43 4.43 4.34 4.35 3,081.3K
13:20 4.35 4.35 4.28 4.32 2,786.5K
13:25 4.32 4.38 4.31 4.38 1,918.8K
13:30 4.38 4.41 4.34 4.41 1,514.2K
13:35 4.41 4.41 4.35 4.37 594.8K
13:40 4.36 4.37 4.35 4.36 302.8K
13:45 4.36 4.38 4.36 4.38 239.9K
13:50 4.38 4.39 4.37 4.39 917.1K
13:55 4.39 4.42 4.37 4.41 643.4K
14:00 4.41 4.41 4.39 4.39 207.1K
14:05 4.40 4.40 4.37 4.38 557.7K
14:10 4.37 4.38 4.36 4.37 603.2K
14:15 4.37 4.38 4.33 4.35 1,237.1K
14:20 4.34 4.35 4.28 4.31 3,858.3K
14:25 4.31 4.32 4.28 4.31 3,094.7K
14:30 4.31 4.31 4.28 4.28 1,571.8K
14:35 4.28 4.31 4.28 4.29 2,041.3K
14:40 4.29 4.29 4.26 4.27 3,050.2K
14:45 4.27 4.29 4.27 4.29 1,186.8K
14:50 4.29 4.29 4.26 4.27 4,105.0K
14:55 4.27 4.30 4.25 4.29 2,179.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available