4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.05 | 4.06 | 24,586.8K |
| 09:35 | 4.06 | 4.08 | 4.04 | 4.05 | 6,718.6K |
| 09:40 | 4.04 | 4.04 | 3.99 | 4.03 | 7,971.6K |
| 09:45 | 4.03 | 4.07 | 4.02 | 4.03 | 2,995.9K |
| 09:50 | 4.04 | 4.06 | 4.02 | 4.06 | 2,100.8K |
| 09:55 | 4.06 | 4.07 | 4.05 | 4.06 | 1,238.1K |
| 10:00 | 4.07 | 4.16 | 4.06 | 4.12 | 3,705.3K |
| 10:05 | 4.12 | 4.13 | 4.09 | 4.11 | 1,223.9K |
| 10:10 | 4.11 | 4.13 | 4.10 | 4.11 | 1,291.3K |
| 10:15 | 4.10 | 4.12 | 4.10 | 4.12 | 643.9K |
| 10:20 | 4.11 | 4.12 | 4.10 | 4.10 | 621.3K |
| 10:25 | 4.10 | 4.11 | 4.08 | 4.09 | 1,253.0K |
| 10:30 | 4.09 | 4.10 | 4.05 | 4.07 | 1,011.8K |
| 10:35 | 4.07 | 4.08 | 4.06 | 4.07 | 750.4K |
| 10:40 | 4.06 | 4.07 | 4.03 | 4.05 | 1,760.7K |
| 10:45 | 4.05 | 4.06 | 4.04 | 4.06 | 463.7K |
| 10:50 | 4.05 | 4.06 | 4.04 | 4.05 | 627.3K |
| 10:55 | 4.05 | 4.05 | 4.04 | 4.05 | 361.1K |
| 11:00 | 4.05 | 4.05 | 4.04 | 4.05 | 351.2K |
| 11:05 | 4.04 | 4.06 | 4.04 | 4.04 | 651.1K |
| 11:10 | 4.04 | 4.06 | 4.04 | 4.06 | 492.3K |
| 11:15 | 4.05 | 4.06 | 4.05 | 4.06 | 255.5K |
| 11:20 | 4.06 | 4.06 | 4.05 | 4.06 | 531.3K |
| 11:25 | 4.06 | 4.06 | 4.04 | 4.06 | 522.3K |
| 13:00 | 4.06 | 4.06 | 4.03 | 4.04 | 1,346.0K |
| 13:05 | 4.04 | 4.04 | 4.03 | 4.03 | 542.1K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.02 | 785.0K |
| 13:15 | 4.02 | 4.03 | 3.99 | 3.99 | 2,740.7K |
| 13:20 | 3.99 | 4.01 | 3.99 | 4.00 | 871.5K |
| 13:25 | 4.01 | 4.01 | 3.99 | 3.99 | 1,646.1K |
| 13:30 | 3.99 | 3.99 | 3.91 | 3.98 | 3,305.0K |
| 13:35 | 3.98 | 3.98 | 3.93 | 3.94 | 1,169.4K |
| 13:40 | 3.94 | 3.96 | 3.94 | 3.95 | 836.1K |
| 13:45 | 3.95 | 3.96 | 3.94 | 3.96 | 816.4K |
| 13:50 | 3.96 | 3.96 | 3.94 | 3.95 | 822.7K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.94 | 891.0K |
| 14:00 | 3.94 | 3.95 | 3.93 | 3.93 | 722.1K |
| 14:05 | 3.93 | 3.94 | 3.92 | 3.92 | 983.0K |
| 14:10 | 3.92 | 3.93 | 3.91 | 3.91 | 1,583.1K |
| 14:15 | 3.92 | 3.93 | 3.91 | 3.92 | 701.6K |
| 14:20 | 3.93 | 3.94 | 3.92 | 3.94 | 880.1K |
| 14:25 | 3.94 | 3.94 | 3.92 | 3.93 | 701.9K |
| 14:30 | 3.92 | 3.93 | 3.91 | 3.92 | 1,206.2K |
| 14:35 | 3.91 | 3.92 | 3.91 | 3.92 | 933.6K |
| 14:40 | 3.92 | 3.93 | 3.91 | 3.92 | 645.1K |
| 14:45 | 3.93 | 3.94 | 3.92 | 3.94 | 1,762.4K |
| 14:50 | 3.94 | 4.01 | 3.93 | 4.00 | 3,452.3K |
| 14:55 | 4.01 | 4.02 | 4.00 | 4.01 | 1,948.0K |