Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.95 3.88 3.90 6,999.4K
09:35 3.89 3.92 3.88 3.92 2,479.7K
09:40 3.91 3.93 3.90 3.90 1,654.6K
09:45 3.90 3.91 3.89 3.91 1,637.0K
09:50 3.91 3.91 3.90 3.90 1,244.8K
09:55 3.91 3.91 3.89 3.90 1,598.6K
10:00 3.90 3.90 3.88 3.89 1,873.1K
10:05 3.90 3.90 3.88 3.88 838.2K
10:10 3.89 3.89 3.88 3.89 1,252.0K
10:15 3.89 3.90 3.89 3.89 462.8K
10:20 3.89 3.90 3.89 3.89 403.5K
10:25 3.89 3.90 3.88 3.88 896.8K
10:30 3.89 3.89 3.88 3.88 955.5K
10:35 3.88 3.88 3.86 3.86 2,781.9K
10:40 3.86 3.88 3.86 3.88 648.1K
10:45 3.88 3.88 3.86 3.87 878.0K
10:50 3.86 3.86 3.84 3.85 1,667.8K
10:55 3.85 3.86 3.84 3.85 1,275.1K
11:00 3.85 3.85 3.84 3.85 569.2K
11:05 3.85 3.85 3.84 3.85 388.6K
11:10 3.84 3.85 3.83 3.83 1,002.1K
11:15 3.84 3.84 3.83 3.83 1,382.0K
11:20 3.83 3.85 3.83 3.85 774.1K
11:25 3.85 3.85 3.84 3.84 395.0K
13:00 3.84 3.85 3.83 3.84 625.7K
13:05 3.84 3.84 3.83 3.83 724.9K
13:10 3.84 3.84 3.83 3.84 379.6K
13:15 3.84 3.84 3.83 3.83 297.4K
13:20 3.84 3.84 3.83 3.84 502.5K
13:25 3.83 3.85 3.83 3.85 446.0K
13:30 3.84 3.86 3.84 3.86 655.6K
13:35 3.85 3.85 3.84 3.85 623.1K
13:40 3.85 3.88 3.85 3.88 963.4K
13:45 3.88 3.89 3.87 3.88 891.4K
13:50 3.88 3.89 3.87 3.88 891.5K
13:55 3.88 3.89 3.88 3.89 592.6K
14:00 3.88 3.89 3.87 3.87 523.0K
14:05 3.87 3.88 3.86 3.87 688.2K
14:10 3.87 3.87 3.86 3.87 189.1K
14:15 3.86 3.87 3.86 3.86 167.6K
14:20 3.87 3.87 3.86 3.86 148.8K
14:25 3.86 3.87 3.86 3.86 274.7K
14:30 3.86 3.86 3.83 3.84 2,297.2K
14:35 3.84 3.85 3.83 3.84 2,145.1K
14:40 3.83 3.84 3.83 3.83 1,469.2K
14:45 3.84 3.84 3.81 3.83 2,523.2K
14:50 3.82 3.83 3.82 3.83 1,541.0K
14:55 3.83 3.84 3.82 3.83 537.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available