4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.70 | 3.71 | 1,138.6K |
| 09:35 | 3.71 | 3.72 | 3.69 | 3.71 | 429.4K |
| 09:40 | 3.70 | 3.72 | 3.70 | 3.72 | 545.5K |
| 09:45 | 3.72 | 3.72 | 3.71 | 3.72 | 388.6K |
| 09:50 | 3.72 | 3.73 | 3.71 | 3.72 | 492.7K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.74 | 453.4K |
| 10:00 | 3.74 | 3.74 | 3.72 | 3.73 | 591.2K |
| 10:05 | 3.73 | 3.74 | 3.72 | 3.73 | 249.5K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 171.0K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.74 | 725.8K |
| 10:20 | 3.74 | 3.74 | 3.72 | 3.72 | 463.6K |
| 10:25 | 3.72 | 3.73 | 3.71 | 3.72 | 821.4K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.72 | 340.8K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.72 | 51.4K |
| 10:40 | 3.72 | 3.72 | 3.71 | 3.71 | 892.0K |
| 10:45 | 3.71 | 3.71 | 3.69 | 3.70 | 531.2K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.70 | 595.3K |
| 10:55 | 3.70 | 3.70 | 3.69 | 3.69 | 417.3K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 230.6K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 84.3K |
| 11:10 | 3.71 | 3.71 | 3.69 | 3.70 | 810.3K |
| 11:15 | 3.70 | 3.72 | 3.69 | 3.72 | 426.5K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.71 | 167.6K |
| 11:25 | 3.71 | 3.74 | 3.71 | 3.73 | 1,106.2K |
| 13:00 | 3.73 | 3.73 | 3.70 | 3.71 | 263.9K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 68.4K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 61.3K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 78.6K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 378.3K |
| 13:25 | 3.70 | 3.72 | 3.70 | 3.71 | 131.3K |
| 13:30 | 3.72 | 3.72 | 3.71 | 3.71 | 49.5K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.70 | 417.8K |
| 13:40 | 3.70 | 3.71 | 3.69 | 3.71 | 105.1K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.70 | 68.9K |
| 13:50 | 3.70 | 3.71 | 3.69 | 3.70 | 364.4K |
| 13:55 | 3.70 | 3.70 | 3.69 | 3.70 | 278.4K |
| 14:00 | 3.70 | 3.71 | 3.69 | 3.70 | 580.5K |
| 14:05 | 3.70 | 3.71 | 3.69 | 3.69 | 137.8K |
| 14:10 | 3.69 | 3.70 | 3.69 | 3.70 | 139.0K |
| 14:15 | 3.69 | 3.70 | 3.69 | 3.69 | 79.8K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 134.1K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.69 | 165.9K |
| 14:30 | 3.69 | 3.71 | 3.69 | 3.70 | 540.3K |
| 14:35 | 3.70 | 3.72 | 3.70 | 3.71 | 355.0K |
| 14:40 | 3.71 | 3.72 | 3.71 | 3.71 | 247.8K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 214.6K |
| 14:50 | 3.72 | 3.73 | 3.72 | 3.73 | 371.8K |
| 14:55 | 3.72 | 3.73 | 3.72 | 3.72 | 263.3K |