4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.75 | 3.73 | 3.74 | 696.2K |
| 09:35 | 3.73 | 3.76 | 3.73 | 3.75 | 887.9K |
| 09:40 | 3.75 | 3.81 | 3.75 | 3.81 | 1,938.5K |
| 09:45 | 3.82 | 3.87 | 3.80 | 3.86 | 3,535.2K |
| 09:50 | 3.87 | 3.87 | 3.85 | 3.87 | 1,818.2K |
| 09:55 | 3.87 | 3.87 | 3.85 | 3.85 | 798.1K |
| 10:00 | 3.85 | 3.86 | 3.85 | 3.86 | 505.4K |
| 10:05 | 3.86 | 3.87 | 3.84 | 3.86 | 1,121.3K |
| 10:10 | 3.86 | 3.86 | 3.85 | 3.85 | 392.3K |
| 10:15 | 3.85 | 3.85 | 3.81 | 3.82 | 1,139.1K |
| 10:20 | 3.81 | 3.83 | 3.81 | 3.81 | 550.0K |
| 10:25 | 3.81 | 3.82 | 3.81 | 3.81 | 623.8K |
| 10:30 | 3.81 | 3.82 | 3.80 | 3.81 | 296.5K |
| 10:35 | 3.81 | 3.82 | 3.80 | 3.81 | 263.8K |
| 10:40 | 3.81 | 3.82 | 3.79 | 3.80 | 480.8K |
| 10:45 | 3.80 | 3.81 | 3.79 | 3.80 | 395.2K |
| 10:50 | 3.80 | 3.83 | 3.79 | 3.83 | 545.1K |
| 10:55 | 3.82 | 3.84 | 3.82 | 3.83 | 135.2K |
| 11:00 | 3.83 | 3.84 | 3.82 | 3.82 | 58.4K |
| 11:05 | 3.82 | 3.82 | 3.81 | 3.82 | 397.3K |
| 11:10 | 3.82 | 3.82 | 3.81 | 3.81 | 109.8K |
| 11:15 | 3.81 | 3.83 | 3.81 | 3.83 | 188.5K |
| 11:20 | 3.83 | 3.86 | 3.82 | 3.85 | 1,020.5K |
| 11:25 | 3.86 | 3.86 | 3.84 | 3.85 | 345.7K |
| 13:00 | 3.85 | 3.87 | 3.84 | 3.84 | 914.2K |
| 13:05 | 3.84 | 3.84 | 3.83 | 3.84 | 63.9K |
| 13:10 | 3.83 | 3.84 | 3.82 | 3.82 | 92.7K |
| 13:15 | 3.82 | 3.83 | 3.82 | 3.82 | 106.3K |
| 13:20 | 3.82 | 3.83 | 3.82 | 3.82 | 82.9K |
| 13:25 | 3.82 | 3.83 | 3.81 | 3.81 | 238.6K |
| 13:30 | 3.81 | 3.82 | 3.80 | 3.81 | 477.9K |
| 13:35 | 3.80 | 3.81 | 3.80 | 3.81 | 122.6K |
| 13:40 | 3.80 | 3.81 | 3.80 | 3.80 | 150.2K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 343.5K |
| 13:50 | 3.80 | 3.82 | 3.80 | 3.81 | 297.7K |
| 13:55 | 3.82 | 3.83 | 3.81 | 3.82 | 336.4K |
| 14:00 | 3.83 | 3.84 | 3.82 | 3.84 | 313.7K |
| 14:05 | 3.83 | 3.84 | 3.82 | 3.84 | 205.6K |
| 14:10 | 3.84 | 3.84 | 3.83 | 3.83 | 83.5K |
| 14:15 | 3.84 | 3.85 | 3.83 | 3.85 | 477.3K |
| 14:20 | 3.85 | 3.85 | 3.84 | 3.85 | 199.7K |
| 14:25 | 3.84 | 3.86 | 3.84 | 3.85 | 524.3K |
| 14:30 | 3.85 | 3.85 | 3.83 | 3.85 | 397.5K |
| 14:35 | 3.85 | 3.85 | 3.83 | 3.84 | 442.6K |
| 14:40 | 3.84 | 3.85 | 3.83 | 3.84 | 214.0K |
| 14:45 | 3.83 | 3.84 | 3.83 | 3.83 | 117.1K |
| 14:50 | 3.84 | 3.84 | 3.83 | 3.83 | 481.8K |
| 14:55 | 3.83 | 3.84 | 3.83 | 3.84 | 199.3K |