Tianjin Hi-Tech Dev

600082
🏛️ china →
4.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.88 3.85 3.86 1,226.4K
09:35 3.86 3.87 3.85 3.86 385.5K
09:40 3.86 3.92 3.86 3.91 1,467.2K
09:45 3.91 3.95 3.90 3.94 1,711.2K
09:50 3.94 3.97 3.91 3.92 2,154.5K
09:55 3.92 3.93 3.91 3.92 446.2K
10:00 3.92 3.92 3.89 3.91 1,331.0K
10:05 3.90 3.91 3.89 3.89 177.1K
10:10 3.89 3.90 3.89 3.90 320.8K
10:15 3.89 3.90 3.88 3.88 275.7K
10:20 3.88 3.90 3.88 3.89 445.8K
10:25 3.89 3.89 3.88 3.89 103.0K
10:30 3.89 3.89 3.87 3.88 667.6K
10:35 3.88 3.88 3.86 3.87 612.6K
10:40 3.87 3.87 3.86 3.87 448.9K
10:45 3.86 3.87 3.86 3.87 235.6K
10:50 3.87 3.87 3.86 3.86 243.5K
10:55 3.86 3.87 3.86 3.86 170.8K
11:00 3.86 3.87 3.86 3.86 100.5K
11:05 3.86 3.86 3.85 3.86 192.8K
11:10 3.85 3.86 3.84 3.86 682.3K
11:15 3.86 3.87 3.85 3.87 197.7K
11:20 3.88 3.88 3.86 3.86 99.6K
11:25 3.87 3.87 3.86 3.87 45.2K
13:00 3.87 3.87 3.85 3.85 436.0K
13:05 3.85 3.86 3.85 3.85 535.3K
13:10 3.85 3.86 3.85 3.85 159.5K
13:15 3.85 3.86 3.85 3.85 27.3K
13:20 3.86 3.86 3.85 3.85 135.3K
13:25 3.85 3.85 3.84 3.84 507.0K
13:30 3.85 3.85 3.84 3.85 340.3K
13:35 3.84 3.85 3.84 3.84 230.0K
13:40 3.84 3.84 3.82 3.83 892.8K
13:45 3.83 3.84 3.82 3.82 397.8K
13:50 3.83 3.84 3.82 3.83 266.3K
13:55 3.83 3.83 3.82 3.83 307.1K
14:00 3.84 3.85 3.83 3.84 436.0K
14:05 3.84 3.86 3.83 3.85 315.7K
14:10 3.85 3.87 3.85 3.86 306.9K
14:15 3.86 3.86 3.85 3.86 112.1K
14:20 3.86 3.86 3.85 3.85 80.6K
14:25 3.85 3.86 3.85 3.85 128.4K
14:30 3.86 3.86 3.85 3.85 366.2K
14:35 3.84 3.85 3.84 3.84 263.4K
14:40 3.85 3.86 3.84 3.85 310.8K
14:45 3.84 3.85 3.83 3.84 310.9K
14:50 3.84 3.85 3.83 3.84 539.6K
14:55 3.84 3.85 3.84 3.85 631.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available