4.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.97 | 3.94 | 3.97 | 850.6K |
| 09:35 | 3.96 | 3.97 | 3.95 | 3.96 | 466.1K |
| 09:40 | 3.97 | 3.98 | 3.94 | 3.95 | 611.1K |
| 09:45 | 3.94 | 3.95 | 3.93 | 3.94 | 372.9K |
| 09:50 | 3.94 | 3.94 | 3.93 | 3.94 | 416.0K |
| 09:55 | 3.94 | 3.96 | 3.94 | 3.95 | 122.9K |
| 10:00 | 3.95 | 3.96 | 3.95 | 3.96 | 68.9K |
| 10:05 | 3.95 | 3.96 | 3.95 | 3.95 | 359.2K |
| 10:10 | 3.95 | 3.96 | 3.95 | 3.95 | 172.8K |
| 10:15 | 3.95 | 3.96 | 3.95 | 3.96 | 173.0K |
| 10:20 | 3.95 | 3.96 | 3.95 | 3.95 | 30.7K |
| 10:25 | 3.96 | 3.97 | 3.96 | 3.97 | 276.0K |
| 10:30 | 3.97 | 3.97 | 3.96 | 3.96 | 382.3K |
| 10:35 | 3.96 | 3.96 | 3.95 | 3.96 | 27.7K |
| 10:40 | 3.96 | 3.96 | 3.94 | 3.95 | 334.5K |
| 10:45 | 3.95 | 3.95 | 3.94 | 3.94 | 121.6K |
| 10:50 | 3.94 | 3.95 | 3.94 | 3.95 | 30.0K |
| 10:55 | 3.94 | 3.95 | 3.93 | 3.94 | 485.8K |
| 11:00 | 3.93 | 3.94 | 3.92 | 3.92 | 746.7K |
| 11:05 | 3.93 | 3.94 | 3.93 | 3.93 | 152.4K |
| 11:10 | 3.93 | 3.94 | 3.93 | 3.93 | 137.1K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 231.8K |
| 11:20 | 3.93 | 3.93 | 3.92 | 3.93 | 39.5K |
| 11:25 | 3.92 | 3.94 | 3.92 | 3.93 | 344.4K |
| 13:00 | 3.93 | 3.94 | 3.93 | 3.94 | 13.8K |
| 13:05 | 3.94 | 3.94 | 3.93 | 3.93 | 11.7K |
| 13:10 | 3.93 | 3.94 | 3.92 | 3.92 | 1,098.2K |
| 13:15 | 3.92 | 3.94 | 3.92 | 3.93 | 247.3K |
| 13:20 | 3.94 | 3.94 | 3.93 | 3.94 | 109.1K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.93 | 58.2K |
| 13:30 | 3.93 | 3.94 | 3.93 | 3.94 | 90.5K |
| 13:35 | 3.94 | 3.94 | 3.93 | 3.94 | 105.2K |
| 13:40 | 3.94 | 3.95 | 3.93 | 3.94 | 187.2K |
| 13:45 | 3.94 | 3.96 | 3.93 | 3.96 | 752.0K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.96 | 310.2K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.97 | 107.3K |
| 14:00 | 3.97 | 4.01 | 3.97 | 4.00 | 2,050.2K |
| 14:05 | 4.01 | 4.03 | 4.00 | 4.00 | 1,370.8K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.01 | 444.2K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.02 | 425.3K |
| 14:20 | 4.02 | 4.04 | 4.01 | 4.02 | 1,208.5K |
| 14:25 | 4.02 | 4.02 | 3.99 | 3.99 | 587.6K |
| 14:30 | 4.00 | 4.00 | 3.98 | 3.99 | 459.1K |
| 14:35 | 3.99 | 3.99 | 3.98 | 3.99 | 457.8K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 266.6K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 1,022.5K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.97 | 842.0K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.97 | 340.7K |